Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 162.52 163.66 161.85 162.21 214.6 Thousand
07 Oct, 2021 161.98 164.52 161.98 162.69 219.4 Thousand
06 Oct, 2021 158.87 161.26 157.36 161.1 261.3 Thousand
05 Oct, 2021 158.5 160.78 156.73 159.95 291.5 Thousand
04 Oct, 2021 158.65 160.56 156.97 157.3 255.2 Thousand
01 Oct, 2021 158.56 160.32 156.95 159.0 239.9 Thousand
30 Sep, 2021 160.95 161.78 157.71 157.75 286.3 Thousand
29 Sep, 2021 159.86 161.78 159.74 160.61 210.8 Thousand
28 Sep, 2021 162.07 162.81 159.2 159.4 262.9 Thousand
27 Sep, 2021 162.25 163.69 161.69 161.73 284.6 Thousand