Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 160.2 161.68 159.69 161.16 220.7 Thousand
23 Sep, 2021 160.98 162.29 159.52 159.92 254.7 Thousand
22 Sep, 2021 160.29 161.56 159.73 160.09 340.9 Thousand
21 Sep, 2021 159.41 160.09 157.7 158.86 310.3 Thousand
20 Sep, 2021 158.71 159.48 156.29 158.82 509 Thousand
17 Sep, 2021 162.48 164.04 160.7 161.44 918.7 Thousand
16 Sep, 2021 164.22 164.22 161.5 162.92 443.2 Thousand
15 Sep, 2021 165.25 166.19 163.76 163.91 369.5 Thousand
14 Sep, 2021 167.9 168.06 164.98 165.81 347 Thousand
13 Sep, 2021 168.81 168.81 166.75 167.58 330.6 Thousand