Assurant Inc (AIZ)

USD 216.51

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 164.61 166.46 164.16 165.03 297.9 Thousand
20 Oct, 2021 163.62 165.72 163.41 164.89 251.8 Thousand
19 Oct, 2021 163.3 164.33 163.14 163.41 223.8 Thousand
18 Oct, 2021 161.83 162.75 161.83 162.45 222.6 Thousand
15 Oct, 2021 164.44 165.38 162.38 162.48 361.6 Thousand
14 Oct, 2021 161.95 163.75 161.03 163.28 372.8 Thousand
13 Oct, 2021 161.26 161.39 158.13 160.18 246.6 Thousand
12 Oct, 2021 160.88 162.51 160.57 161.33 239.6 Thousand
11 Oct, 2021 162.55 163.79 161.17 161.25 152.9 Thousand
08 Oct, 2021 162.52 163.66 161.85 162.21 214.6 Thousand