Assurant Inc (AIZ)

USD 214.57

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 160.26 161.84 159.99 160.56 303.7 Thousand
15 Nov, 2021 160.96 161.48 159.57 160.11 394.3 Thousand
12 Nov, 2021 160.42 160.8 158.35 160.22 344.1 Thousand
11 Nov, 2021 159.29 161.54 157.93 160.42 402.3 Thousand
10 Nov, 2021 160.43 161.61 158.28 159.67 496.3 Thousand
09 Nov, 2021 160.88 160.91 158.73 160.43 376.8 Thousand
08 Nov, 2021 163.19 163.83 160.92 161.26 343 Thousand
05 Nov, 2021 165.33 167.14 160.82 162.54 478.1 Thousand
04 Nov, 2021 164.87 165.24 162.63 164.23 304.6 Thousand
03 Nov, 2021 161.37 168.38 161.12 165.49 595.1 Thousand