Assurant Inc (AIZ)

USD 215.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 153.99 156.4 152.97 153.51 313.6 Thousand
13 Dec, 2021 154.39 155.03 153.1 154.11 283.6 Thousand
10 Dec, 2021 156.69 157.04 153.71 155.0 363.6 Thousand
09 Dec, 2021 155.12 156.24 154.78 155.72 262.2 Thousand
08 Dec, 2021 156.13 157.1 155.32 155.73 379.9 Thousand
07 Dec, 2021 155.25 156.75 154.82 155.98 363.8 Thousand
06 Dec, 2021 153.98 156.09 153.71 154.67 394.2 Thousand
03 Dec, 2021 153.86 154.25 151.33 152.23 339.1 Thousand
02 Dec, 2021 149.79 154.14 149.79 152.95 531.9 Thousand
01 Dec, 2021 154.39 155.8 149.25 149.27 503.7 Thousand