Assurant Inc (AIZ)

USD 215.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 154.31 155.15 151.54 152.1 519.9 Thousand
29 Nov, 2021 158.86 159.42 155.87 156.04 266 Thousand
26 Nov, 2021 156.6 158.31 155.01 157.31 268.4 Thousand
24 Nov, 2021 164.51 164.82 161.53 161.92 304.9 Thousand
23 Nov, 2021 163.92 165.36 163.41 164.7 298.1 Thousand
22 Nov, 2021 160.16 163.94 159.29 163.34 318.8 Thousand
19 Nov, 2021 159.77 159.88 157.86 159.48 274.1 Thousand
18 Nov, 2021 161.23 161.79 159.48 160.24 351 Thousand
17 Nov, 2021 160.56 161.52 158.92 161.03 232.6 Thousand
16 Nov, 2021 160.26 161.84 159.99 160.56 303.7 Thousand