Assurant Inc (AIZ)

USD 215.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 154.13 155.25 154.13 154.69 242 Thousand
28 Dec, 2021 152.95 154.87 152.95 153.84 221.1 Thousand
27 Dec, 2021 152.12 153.55 151.71 153.36 178.3 Thousand
23 Dec, 2021 152.53 153.67 152.19 152.28 187.1 Thousand
22 Dec, 2021 151.27 152.45 150.89 151.7 308.9 Thousand
21 Dec, 2021 148.54 152.97 148.54 151.27 467.7 Thousand
20 Dec, 2021 149.24 149.62 145.22 147.55 504 Thousand
17 Dec, 2021 153.62 153.72 149.31 150.58 1.49 Million
16 Dec, 2021 154.75 156.16 153.4 153.79 874.7 Thousand
15 Dec, 2021 153.82 153.98 151.49 153.48 530 Thousand