Assurant Inc (AIZ)

USD 215.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 151.95 153.95 148.26 148.7 405.6 Thousand
26 Jan, 2022 150.04 152.58 149.32 150.85 609.7 Thousand
25 Jan, 2022 147.99 150.5 145.78 149.11 528.3 Thousand
24 Jan, 2022 145.23 150.11 144.18 149.6 1.04 Million
21 Jan, 2022 148.78 149.49 146.75 146.99 537.8 Thousand
20 Jan, 2022 151.88 153.5 148.99 149.11 1.01 Million
19 Jan, 2022 153.35 153.57 151.49 151.53 598.7 Thousand
18 Jan, 2022 154.31 154.92 152.48 152.64 799.2 Thousand
14 Jan, 2022 154.05 155.11 152.97 154.89 365.9 Thousand
13 Jan, 2022 157.83 158.3 155.66 155.95 407.6 Thousand