Assurant Inc (AIZ)

USD 218.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 162.17 168.35 162.17 166.56 836.2 Thousand
08 Feb, 2022 153.88 156.18 152.66 156.04 715.8 Thousand
07 Feb, 2022 153.07 154.35 152.5 152.74 450.3 Thousand
04 Feb, 2022 151.19 154.68 150.75 153.07 477.6 Thousand
03 Feb, 2022 153.39 153.44 151.54 151.8 322.7 Thousand
02 Feb, 2022 150.82 153.32 150.82 152.99 372.1 Thousand
01 Feb, 2022 151.72 152.51 150.07 151.25 490.7 Thousand
31 Jan, 2022 149.79 152.68 149.2 152.51 349.2 Thousand
28 Jan, 2022 148.45 151.19 147.7 151.05 408.4 Thousand
27 Jan, 2022 151.95 153.95 148.26 148.7 405.6 Thousand