Assurant Inc (AIZ)

USD 218.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 159.32 164.27 157.82 163.5 823.6 Thousand
23 Feb, 2022 165.96 166.63 163.06 163.6 403.7 Thousand
22 Feb, 2022 165.51 167.67 163.98 165.12 558.9 Thousand
18 Feb, 2022 165.92 168.05 165.46 165.54 1.47 Million
17 Feb, 2022 165.65 166.93 164.98 166.02 539.8 Thousand
16 Feb, 2022 164.57 167.82 164.08 167.2 462.9 Thousand
15 Feb, 2022 163.97 166.97 163.84 165.67 551 Thousand
14 Feb, 2022 162.56 163.57 160.28 161.99 626.4 Thousand
11 Feb, 2022 162.28 164.68 161.05 161.93 508.5 Thousand
10 Feb, 2022 165.86 166.91 161.31 162.57 561.4 Thousand