Assurant Inc (AIZ)

USD 218.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 166.93 169.71 166.93 169.4 311.7 Thousand
09 Mar, 2022 169.47 171.96 167.84 168.77 359.1 Thousand
08 Mar, 2022 169.22 170.84 165.89 166.19 316.3 Thousand
07 Mar, 2022 167.77 169.27 166.23 168.25 413.3 Thousand
04 Mar, 2022 167.96 169.44 166.53 169.39 351.4 Thousand
03 Mar, 2022 169.79 171.31 168.11 170.6 376.7 Thousand
02 Mar, 2022 166.47 169.92 166.35 168.88 340.1 Thousand
01 Mar, 2022 169.15 169.61 163.91 165.12 532.5 Thousand
28 Feb, 2022 164.81 171.67 164.81 169.71 590.8 Thousand
25 Feb, 2022 163.88 168.49 163.88 168.41 563.3 Thousand