Assurant Inc (AIZ)

USD 218.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 184.61 186.54 182.64 185.74 367.7 Thousand
06 Apr, 2022 181.52 184.87 181.19 184.56 458.8 Thousand
05 Apr, 2022 181.42 183.82 181.42 181.87 323.6 Thousand
04 Apr, 2022 185.23 185.23 181.32 181.8 410.9 Thousand
01 Apr, 2022 182.44 185.58 182.44 185.42 426.5 Thousand
31 Mar, 2022 181.89 184.14 181.83 181.83 457.5 Thousand
30 Mar, 2022 181.69 183.35 180.78 182.17 433.4 Thousand
29 Mar, 2022 184.3 184.97 180.6 181.31 368.7 Thousand
28 Mar, 2022 184.23 184.23 181.98 183.67 269 Thousand
25 Mar, 2022 183.35 184.83 182.81 184.48 391.8 Thousand