Assurant Inc (AIZ)

USD 216.14

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 194.0 194.12 189.99 190.33 332 Thousand
20 Apr, 2022 190.38 193.58 190.21 193.12 326.1 Thousand
19 Apr, 2022 189.22 190.95 188.71 189.52 525.4 Thousand
18 Apr, 2022 188.74 190.92 188.66 189.32 215.7 Thousand
14 Apr, 2022 188.21 190.19 188.2 189.3 310.4 Thousand
13 Apr, 2022 184.94 187.85 184.89 187.77 241.8 Thousand
12 Apr, 2022 186.62 188.58 185.47 185.98 299.3 Thousand
11 Apr, 2022 187.17 189.22 186.26 186.85 285.5 Thousand
08 Apr, 2022 187.1 187.89 185.83 186.2 329.1 Thousand
07 Apr, 2022 184.61 186.54 182.64 185.74 367.7 Thousand