Assurant Inc (AIZ)

USD 216.14

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 185.29 186.36 179.18 180.44 588.6 Thousand
18 May, 2022 183.96 188.08 183.36 186.85 481.8 Thousand
17 May, 2022 182.63 184.45 180.67 184.44 483.8 Thousand
16 May, 2022 181.63 182.0 179.25 180.48 327.4 Thousand
13 May, 2022 179.94 182.0 179.67 181.62 310.2 Thousand
12 May, 2022 180.23 181.14 176.34 179.35 437.9 Thousand
11 May, 2022 182.49 185.49 180.3 180.52 504.7 Thousand
10 May, 2022 181.61 183.76 178.22 181.8 603.5 Thousand
09 May, 2022 186.89 187.96 180.09 180.97 510.2 Thousand
06 May, 2022 188.97 190.72 187.24 188.58 565.2 Thousand