Assurant Inc (AIZ)

USD 214.24

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 171.48 172.04 168.36 169.08 533.5 Thousand
15 Jun, 2022 177.19 178.21 170.75 173.24 497.7 Thousand
14 Jun, 2022 174.56 177.08 172.6 176.01 664.8 Thousand
13 Jun, 2022 171.58 175.01 171.08 172.69 601.8 Thousand
10 Jun, 2022 175.58 176.65 173.86 173.9 442 Thousand
09 Jun, 2022 182.6 183.04 178.75 178.76 302.9 Thousand
08 Jun, 2022 184.35 185.08 182.2 182.49 309.1 Thousand
07 Jun, 2022 183.0 185.97 182.76 185.58 410.4 Thousand
06 Jun, 2022 181.46 183.39 180.43 183.18 347.6 Thousand
03 Jun, 2022 179.26 181.19 177.94 180.39 413.8 Thousand