Assurant Inc (AIZ)

USD 214.24

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 167.54 167.95 163.48 164.27 368 Thousand
15 Jul, 2022 169.43 169.43 166.45 166.88 338.8 Thousand
14 Jul, 2022 171.1 171.65 166.18 167.49 333.9 Thousand
13 Jul, 2022 171.7 175.75 171.7 174.53 373.8 Thousand
12 Jul, 2022 176.62 178.76 172.85 173.13 384.4 Thousand
11 Jul, 2022 174.4 177.57 174.4 177.49 533.5 Thousand
08 Jul, 2022 176.08 176.47 173.81 175.09 395.1 Thousand
07 Jul, 2022 176.24 177.64 174.64 175.12 381.8 Thousand
06 Jul, 2022 172.56 176.23 171.98 174.68 481.3 Thousand
05 Jul, 2022 173.11 173.11 169.6 172.57 316.5 Thousand