Assurant Inc (AIZ)

USD 213.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 163.87 166.29 163.56 166.28 374 Thousand
11 Aug, 2022 163.08 163.96 162.23 163.44 402.1 Thousand
10 Aug, 2022 159.39 161.97 159.25 161.91 301.6 Thousand
09 Aug, 2022 158.99 160.0 157.05 158.12 506.6 Thousand
08 Aug, 2022 155.99 158.65 155.99 158.07 443.8 Thousand
05 Aug, 2022 155.65 157.79 153.81 155.29 522.5 Thousand
04 Aug, 2022 153.08 156.24 149.5 156.24 844.4 Thousand
03 Aug, 2022 167.01 168.82 153.78 154.1 1.09 Million
02 Aug, 2022 175.03 175.5 170.94 171.57 483.7 Thousand
01 Aug, 2022 174.47 175.58 173.14 174.61 415.3 Thousand