Assurant Inc (AIZ)

USD 214.24

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 174.47 175.58 173.14 174.61 415.3 Thousand
29 Jul, 2022 172.75 176.31 172.16 175.78 446 Thousand
28 Jul, 2022 171.95 172.24 167.91 172.15 321.8 Thousand
27 Jul, 2022 171.84 172.76 169.8 172.14 758.5 Thousand
26 Jul, 2022 172.04 173.37 171.51 171.94 307.2 Thousand
25 Jul, 2022 170.37 172.33 169.86 171.96 169.8 Thousand
22 Jul, 2022 169.66 170.58 168.42 169.74 226.2 Thousand
21 Jul, 2022 167.81 168.88 166.26 168.78 231.4 Thousand
20 Jul, 2022 167.85 168.97 166.34 168.41 295.4 Thousand
19 Jul, 2022 165.2 168.91 165.2 168.29 255.2 Thousand