Assurant Inc (AIZ)

USD 214.24

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 173.22 175.12 172.13 175.0 275.7 Thousand
30 Jun, 2022 169.48 173.25 168.41 172.85 458.6 Thousand
29 Jun, 2022 173.29 173.29 170.75 170.87 342.6 Thousand
28 Jun, 2022 174.46 176.36 172.97 173.0 376.8 Thousand
27 Jun, 2022 173.43 174.06 172.09 173.01 427.7 Thousand
24 Jun, 2022 168.82 173.24 168.67 172.86 804.8 Thousand
23 Jun, 2022 171.64 172.14 167.07 169.31 842.2 Thousand
22 Jun, 2022 168.88 171.94 168.58 171.2 492.5 Thousand
21 Jun, 2022 172.21 172.68 171.29 171.68 513 Thousand
17 Jun, 2022 168.82 171.08 168.55 169.85 1.16 Million