Assurant Inc (AIZ)

USD 218.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 188.97 190.72 187.24 188.58 565.2 Thousand
05 May, 2022 185.9 190.59 185.9 189.43 498.3 Thousand
04 May, 2022 182.31 187.11 178.44 186.87 587.2 Thousand
03 May, 2022 181.8 185.38 181.68 183.08 439.5 Thousand
02 May, 2022 182.52 183.53 177.94 180.84 496 Thousand
29 Apr, 2022 185.5 186.73 181.26 181.88 480.5 Thousand
28 Apr, 2022 186.63 186.7 183.74 186.22 388.6 Thousand
27 Apr, 2022 184.84 188.21 184.0 186.02 445.6 Thousand
26 Apr, 2022 186.02 187.77 184.55 184.89 506.2 Thousand
25 Apr, 2022 185.25 187.64 182.44 187.16 383.7 Thousand