Assurant Inc (AIZ)

USD 214.89

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 161.37 168.38 161.12 165.49 595.1 Thousand
02 Nov, 2021 161.64 162.31 160.49 161.7 295.8 Thousand
01 Nov, 2021 161.91 162.47 160.78 161.45 296.3 Thousand
29 Oct, 2021 163.87 164.18 161.21 161.31 334.6 Thousand
28 Oct, 2021 161.63 163.62 161.63 163.54 232.8 Thousand
27 Oct, 2021 162.85 164.57 160.97 161.0 320.4 Thousand
26 Oct, 2021 164.73 164.94 162.09 162.26 306 Thousand
25 Oct, 2021 165.68 166.07 163.81 164.58 372.4 Thousand
22 Oct, 2021 165.52 166.68 164.54 165.59 266.5 Thousand
21 Oct, 2021 164.61 166.46 164.16 165.03 297.9 Thousand