Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 170.56 170.56 167.86 167.93 285.9 Thousand
09 Sep, 2021 171.38 172.22 169.8 169.84 249.8 Thousand
08 Sep, 2021 167.95 171.41 167.95 171.13 276.9 Thousand
07 Sep, 2021 170.06 170.16 168.43 168.51 212.9 Thousand
03 Sep, 2021 170.25 170.92 169.29 170.37 269.8 Thousand
02 Sep, 2021 169.98 171.04 169.79 170.57 335.5 Thousand
01 Sep, 2021 170.7 171.03 169.02 169.57 357.3 Thousand
31 Aug, 2021 168.28 170.72 168.28 170.11 646.2 Thousand
30 Aug, 2021 169.65 169.78 168.31 168.61 277.3 Thousand
27 Aug, 2021 166.64 169.65 166.53 169.36 285.9 Thousand