Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 165.0 166.63 164.6 165.94 431.2 Thousand
11 Aug, 2021 162.76 164.57 162.2 164.01 441.7 Thousand
10 Aug, 2021 160.2 163.32 160.09 162.28 300.2 Thousand
09 Aug, 2021 159.67 161.03 158.6 159.69 512.6 Thousand
06 Aug, 2021 159.65 161.29 159.1 160.03 349.8 Thousand
05 Aug, 2021 156.37 158.83 156.37 158.79 261.2 Thousand
04 Aug, 2021 156.88 158.55 153.24 155.62 454.5 Thousand
03 Aug, 2021 157.93 159.5 155.82 158.04 408.9 Thousand
02 Aug, 2021 158.31 159.51 156.96 157.26 323.7 Thousand
30 Jul, 2021 157.61 159.33 157.1 157.81 273.5 Thousand