Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 153.76 156.15 153.76 156.05 344.3 Thousand
14 Jul, 2021 154.65 156.28 154.36 155.05 198.3 Thousand
13 Jul, 2021 157.21 157.52 155.06 155.2 207.7 Thousand
12 Jul, 2021 155.71 157.87 155.71 157.13 358.1 Thousand
09 Jul, 2021 156.27 157.45 155.76 156.99 314.9 Thousand
08 Jul, 2021 155.52 157.02 153.68 154.35 428.1 Thousand
07 Jul, 2021 155.54 157.31 155.4 156.97 414.4 Thousand
06 Jul, 2021 156.1 157.5 154.61 156.81 389.9 Thousand
02 Jul, 2021 156.82 156.96 155.94 156.5 301.5 Thousand
01 Jul, 2021 156.68 157.59 155.65 156.85 384 Thousand