Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 158.04 158.28 156.65 157.95 287.6 Thousand
28 Jul, 2021 157.4 157.88 154.42 156.62 235.3 Thousand
27 Jul, 2021 154.71 157.18 153.95 156.72 222.5 Thousand
26 Jul, 2021 154.93 156.24 154.51 155.78 258.9 Thousand
23 Jul, 2021 154.2 156.15 153.99 155.02 276.4 Thousand
22 Jul, 2021 153.35 153.39 151.76 152.41 309.2 Thousand
21 Jul, 2021 155.07 156.47 153.76 153.96 294.3 Thousand
20 Jul, 2021 151.62 155.9 151.18 154.13 360.2 Thousand
19 Jul, 2021 153.71 153.9 149.89 151.47 274.5 Thousand
16 Jul, 2021 156.58 156.91 155.55 155.76 223.2 Thousand