Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 168.86 169.01 166.85 167.22 441.9 Thousand
25 Aug, 2021 167.3 169.87 167.23 168.81 306.9 Thousand
24 Aug, 2021 166.81 167.62 166.39 166.74 288.4 Thousand
23 Aug, 2021 166.23 167.21 165.13 166.69 360.5 Thousand
20 Aug, 2021 163.24 166.26 162.68 165.13 251.4 Thousand
19 Aug, 2021 163.74 166.29 163.24 163.54 320.1 Thousand
18 Aug, 2021 166.44 167.67 164.94 165.03 309.1 Thousand
17 Aug, 2021 166.18 168.08 165.27 167.48 212.1 Thousand
16 Aug, 2021 164.92 166.73 163.93 166.64 298.1 Thousand
13 Aug, 2021 166.45 166.45 164.79 165.0 368.2 Thousand