Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 155.73 156.68 154.96 156.18 253.6 Thousand
29 Jun, 2021 157.77 158.13 155.42 155.82 269 Thousand
28 Jun, 2021 158.4 158.4 155.8 156.56 219.8 Thousand
25 Jun, 2021 155.73 159.06 155.16 158.53 412.9 Thousand
24 Jun, 2021 155.46 156.18 154.51 155.48 375.5 Thousand
23 Jun, 2021 154.75 155.99 154.37 154.99 263.2 Thousand
22 Jun, 2021 154.63 155.75 153.36 154.83 284.9 Thousand
21 Jun, 2021 152.31 154.94 152.02 154.73 392.9 Thousand
18 Jun, 2021 151.92 153.0 149.99 150.87 1.21 Million
17 Jun, 2021 160.43 160.43 154.0 154.6 552.4 Thousand