Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 161.54 162.07 159.96 160.04 348.4 Thousand
01 Jun, 2021 162.16 163.33 161.39 161.65 307.3 Thousand
28 May, 2021 161.19 161.75 158.76 161.15 287.9 Thousand
27 May, 2021 158.8 161.38 157.86 161.3 564.2 Thousand
26 May, 2021 158.04 158.33 156.59 157.64 530.4 Thousand
25 May, 2021 158.86 159.83 157.06 157.34 309.5 Thousand
24 May, 2021 159.78 159.92 158.84 159.14 304.8 Thousand
21 May, 2021 158.85 162.48 158.43 158.91 605 Thousand
20 May, 2021 157.15 157.79 156.2 156.95 310.2 Thousand
19 May, 2021 157.82 157.82 155.06 157.08 261.5 Thousand