Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 157.55 158.58 156.87 157.61 336.9 Thousand
03 May, 2021 156.5 159.1 156.5 157.79 203.4 Thousand
30 Apr, 2021 156.17 156.78 155.1 155.6 285.2 Thousand
29 Apr, 2021 154.67 156.72 154.67 156.49 229.5 Thousand
28 Apr, 2021 156.34 156.48 154.37 154.59 246.4 Thousand
27 Apr, 2021 155.63 156.45 154.29 156.34 243.2 Thousand
26 Apr, 2021 156.1 157.4 155.08 155.17 189.2 Thousand
23 Apr, 2021 154.39 156.25 154.18 155.79 166.4 Thousand
22 Apr, 2021 155.22 155.46 153.19 153.85 227.8 Thousand
21 Apr, 2021 154.45 156.03 153.95 155.74 291.7 Thousand