Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 142.85 144.17 141.78 143.4 228.4 Thousand
05 Apr, 2021 142.5 143.57 141.8 142.79 267.1 Thousand
01 Apr, 2021 141.15 142.36 139.89 142.3 263.4 Thousand
31 Mar, 2021 143.64 144.8 141.7 141.77 434.4 Thousand
30 Mar, 2021 143.5 144.93 142.8 144.71 371.9 Thousand
29 Mar, 2021 143.08 144.72 142.77 143.77 287.9 Thousand
26 Mar, 2021 144.12 144.85 142.87 144.65 327.6 Thousand
25 Mar, 2021 142.36 143.85 140.76 143.54 319.8 Thousand
24 Mar, 2021 141.28 143.67 140.62 142.0 402.5 Thousand
23 Mar, 2021 139.71 142.51 139.71 140.62 332.8 Thousand