Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 132.6 136.12 132.17 133.8 371.2 Thousand
05 Mar, 2021 128.99 132.23 128.6 131.92 375.6 Thousand
04 Mar, 2021 128.67 129.96 127.06 128.08 695.2 Thousand
03 Mar, 2021 126.9 129.71 126.27 128.04 470 Thousand
02 Mar, 2021 125.98 126.87 125.07 126.64 378.3 Thousand
01 Mar, 2021 124.43 127.72 124.43 126.3 519.8 Thousand
26 Feb, 2021 124.98 125.72 122.47 123.22 746.4 Thousand
25 Feb, 2021 128.5 128.75 124.97 125.17 326.4 Thousand
24 Feb, 2021 128.06 130.08 128.06 128.13 420.7 Thousand
23 Feb, 2021 127.4 128.4 126.02 127.67 572.1 Thousand