Assurant Inc (AIZ)

USD 211.75

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 134.81 135.76 134.1 135.44 392.2 Thousand
05 Feb, 2021 132.73 134.62 131.57 134.36 558.6 Thousand
04 Feb, 2021 134.08 136.06 131.07 131.88 783.3 Thousand
03 Feb, 2021 133.5 134.5 131.59 133.25 409.3 Thousand
02 Feb, 2021 136.05 136.29 133.38 133.51 697.2 Thousand
01 Feb, 2021 135.83 136.13 130.26 134.49 673.1 Thousand
29 Jan, 2021 132.94 136.04 132.42 135.47 632.6 Thousand
28 Jan, 2021 131.96 134.98 131.54 133.5 452.9 Thousand
27 Jan, 2021 129.65 131.4 128.0 130.79 626.1 Thousand
26 Jan, 2021 133.47 133.83 129.26 130.47 455.9 Thousand