Assurant Inc (AIZ)

USD 211.75

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 139.39 139.39 136.53 138.61 188.7 Thousand
07 Jan, 2021 138.48 140.75 138.22 139.34 381 Thousand
06 Jan, 2021 133.65 138.89 133.2 137.95 371.3 Thousand
05 Jan, 2021 132.36 133.45 131.0 132.15 258.7 Thousand
04 Jan, 2021 136.21 136.59 131.05 132.11 395.7 Thousand
31 Dec, 2020 134.46 136.4 133.87 136.22 233.1 Thousand
30 Dec, 2020 132.43 134.53 132.43 134.03 210.9 Thousand
29 Dec, 2020 133.89 133.89 132.01 132.53 204.5 Thousand
28 Dec, 2020 132.99 134.04 132.5 133.38 188.3 Thousand
24 Dec, 2020 132.55 132.85 131.85 132.62 86.7 Thousand