Assurant Inc (AIZ)

USD 211.75

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 132.3 132.57 130.95 131.18 376 Thousand
08 Dec, 2020 130.36 132.88 130.36 131.93 395.9 Thousand
07 Dec, 2020 131.54 132.01 130.64 131.33 476.9 Thousand
04 Dec, 2020 132.9 133.32 131.72 132.58 338.7 Thousand
03 Dec, 2020 131.19 132.74 131.19 132.18 604.9 Thousand
02 Dec, 2020 130.4 132.11 130.21 131.58 619 Thousand
01 Dec, 2020 131.39 132.67 130.73 131.36 455.7 Thousand
30 Nov, 2020 132.88 133.77 129.04 129.12 504.5 Thousand
27 Nov, 2020 134.54 134.98 133.5 133.79 158.3 Thousand
25 Nov, 2020 135.28 136.09 134.19 135.58 377.5 Thousand