Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 134.21 134.96 130.67 131.59 638.8 Thousand
10 Nov, 2020 133.49 134.18 131.58 134.16 719 Thousand
09 Nov, 2020 136.44 136.87 130.62 131.8 716.1 Thousand
06 Nov, 2020 128.46 129.4 126.73 127.09 259.4 Thousand
05 Nov, 2020 126.87 128.09 125.27 127.36 324.7 Thousand
04 Nov, 2020 123.78 130.05 123.78 125.89 438.5 Thousand
03 Nov, 2020 130.49 131.3 124.57 126.31 961.4 Thousand
02 Nov, 2020 125.5 130.27 125.29 129.93 881.8 Thousand
30 Oct, 2020 124.27 125.81 122.92 124.37 286.3 Thousand
29 Oct, 2020 121.49 125.96 119.97 125.2 360.7 Thousand