Assurant Inc (AIZ)

USD 211.75

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 123.22 123.4 120.54 120.69 186.9 Thousand
26 Oct, 2020 124.32 124.83 121.57 123.16 195.3 Thousand
23 Oct, 2020 125.7 127.0 124.36 125.99 258.5 Thousand
22 Oct, 2020 122.42 125.05 122.17 124.59 236.4 Thousand
21 Oct, 2020 122.34 123.87 122.34 122.94 298.3 Thousand
20 Oct, 2020 122.8 123.74 122.36 122.6 184.1 Thousand
19 Oct, 2020 123.4 124.31 121.46 121.79 221.9 Thousand
16 Oct, 2020 123.45 125.07 122.55 123.47 291.4 Thousand
15 Oct, 2020 120.72 123.62 119.47 123.12 273.3 Thousand
14 Oct, 2020 122.19 124.87 122.19 122.44 334 Thousand