Assurant Inc (AIZ)

USD 211.75

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 131.57 133.45 131.57 132.44 260.6 Thousand
22 Dec, 2020 131.16 132.52 131.08 131.49 334.2 Thousand
21 Dec, 2020 130.92 131.62 128.98 130.82 370.3 Thousand
18 Dec, 2020 132.25 133.61 130.25 131.29 915.1 Thousand
17 Dec, 2020 134.65 135.2 132.17 132.37 434.2 Thousand
16 Dec, 2020 133.14 134.81 132.78 134.21 310.9 Thousand
15 Dec, 2020 132.32 133.94 131.72 132.39 470.6 Thousand
14 Dec, 2020 133.75 134.37 131.6 131.65 244.6 Thousand
11 Dec, 2020 131.99 133.35 131.48 132.22 257 Thousand
10 Dec, 2020 130.8 132.99 130.58 132.52 379.5 Thousand