Assurant Inc (AIZ)

USD 211.75

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 127.4 128.4 126.02 127.67 572.1 Thousand
22 Feb, 2021 122.72 127.03 122.24 126.89 857 Thousand
19 Feb, 2021 122.5 123.88 121.55 123.31 817.2 Thousand
18 Feb, 2021 125.44 125.81 122.49 122.77 607.3 Thousand
17 Feb, 2021 125.44 126.52 124.93 125.72 901 Thousand
16 Feb, 2021 129.08 129.08 125.38 125.95 690.9 Thousand
12 Feb, 2021 129.43 130.23 126.77 128.13 605.9 Thousand
11 Feb, 2021 128.01 131.21 126.77 130.48 984.9 Thousand
10 Feb, 2021 135.06 135.06 128.28 128.43 1.37 Million
09 Feb, 2021 134.81 136.14 133.57 136.13 695.8 Thousand