Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 153.19 154.94 152.12 154.03 258.7 Thousand
19 Apr, 2021 153.52 154.19 152.69 153.24 253.4 Thousand
16 Apr, 2021 151.79 152.98 151.69 152.5 378 Thousand
15 Apr, 2021 149.65 150.79 149.63 150.07 408.3 Thousand
14 Apr, 2021 148.53 150.15 148.41 149.5 416.3 Thousand
13 Apr, 2021 146.95 148.74 146.31 148.29 329 Thousand
12 Apr, 2021 147.31 148.13 146.65 147.91 313.8 Thousand
09 Apr, 2021 146.1 147.15 145.11 146.96 242.4 Thousand
08 Apr, 2021 144.93 146.27 144.76 145.32 390.8 Thousand
07 Apr, 2021 143.74 145.85 142.99 145.58 339.1 Thousand