Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 160.16 161.25 158.47 158.73 291.3 Thousand
17 May, 2021 160.75 162.84 160.61 161.66 165.4 Thousand
14 May, 2021 160.47 161.61 159.89 161.23 405.2 Thousand
13 May, 2021 155.16 159.94 155.14 159.3 225.2 Thousand
12 May, 2021 157.42 158.6 156.0 156.33 239.7 Thousand
11 May, 2021 160.14 160.14 155.62 156.17 412.2 Thousand
10 May, 2021 161.89 162.61 159.89 159.96 322.6 Thousand
07 May, 2021 160.02 161.21 158.93 160.71 254.5 Thousand
06 May, 2021 159.64 163.24 158.74 161.88 425.7 Thousand
05 May, 2021 156.41 160.16 153.74 159.4 530.1 Thousand