Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 160.7 161.43 159.16 159.87 472.6 Thousand
15 Jun, 2021 161.21 162.09 160.09 160.9 642.9 Thousand
14 Jun, 2021 162.41 163.28 160.45 160.83 292.1 Thousand
11 Jun, 2021 162.27 163.3 162.23 162.85 263.7 Thousand
10 Jun, 2021 163.5 163.84 162.0 162.08 307.3 Thousand
09 Jun, 2021 163.45 163.45 162.56 162.76 238 Thousand
08 Jun, 2021 161.86 163.81 160.97 163.45 318 Thousand
07 Jun, 2021 163.54 163.54 161.91 162.55 353.9 Thousand
04 Jun, 2021 162.0 163.59 161.67 163.1 254.4 Thousand
03 Jun, 2021 159.91 162.83 159.17 162.28 368.7 Thousand