Assurant Inc (AIZ)

USD 215.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 145.73 147.63 145.06 146.91 407.5 Thousand
20 Oct, 2022 150.14 150.14 144.85 145.3 392.6 Thousand
19 Oct, 2022 154.08 155.45 151.26 151.99 365.3 Thousand
18 Oct, 2022 154.25 155.09 153.2 154.43 329.5 Thousand
17 Oct, 2022 149.55 151.92 149.07 151.52 340.9 Thousand
14 Oct, 2022 152.57 153.4 147.14 147.35 436.7 Thousand
13 Oct, 2022 144.96 152.27 143.76 151.82 433.3 Thousand
12 Oct, 2022 149.64 149.69 146.43 146.56 313.1 Thousand
11 Oct, 2022 149.34 152.65 148.73 150.11 305 Thousand
10 Oct, 2022 148.6 150.2 148.01 149.57 240.8 Thousand