Assurant Inc (AIZ)

USD 215.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 125.19 125.63 122.63 124.95 1.53 Million
17 Nov, 2022 124.64 125.33 123.11 123.46 538.7 Thousand
16 Nov, 2022 124.72 126.43 122.8 125.76 436.2 Thousand
15 Nov, 2022 126.29 127.0 124.19 124.62 404 Thousand
14 Nov, 2022 128.13 128.17 124.75 124.76 664.2 Thousand
11 Nov, 2022 127.53 128.39 126.03 128.15 493.4 Thousand
10 Nov, 2022 125.99 127.86 124.86 126.66 534.5 Thousand
09 Nov, 2022 122.48 124.56 121.86 122.62 532.6 Thousand
08 Nov, 2022 121.26 124.05 120.68 123.0 945.1 Thousand
07 Nov, 2022 121.22 121.43 119.01 120.73 1.16 Million