USD 213.92
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2022 | 130.0 | 130.99 | 127.71 | 129.31 | 583.8 Thousand |
05 Dec, 2022 | 127.55 | 129.6 | 126.98 | 129.55 | 802.2 Thousand |
02 Dec, 2022 | 127.06 | 128.57 | 126.77 | 128.48 | 546.8 Thousand |
01 Dec, 2022 | 129.17 | 129.29 | 127.31 | 128.01 | 567.5 Thousand |
30 Nov, 2022 | 125.92 | 128.28 | 124.03 | 128.22 | 1.62 Million |
29 Nov, 2022 | 124.84 | 127.43 | 124.83 | 126.39 | 472.4 Thousand |
28 Nov, 2022 | 125.75 | 127.64 | 123.56 | 125.22 | 567.3 Thousand |
25 Nov, 2022 | 127.62 | 128.68 | 127.25 | 128.49 | 225.4 Thousand |
23 Nov, 2022 | 126.89 | 128.12 | 126.22 | 127.04 | 520.7 Thousand |
22 Nov, 2022 | 127.14 | 127.55 | 126.1 | 127.18 | 368.6 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV