Assurant Inc (AIZ)

USD 214.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 125.52 128.48 125.23 127.32 335.3 Thousand
30 Dec, 2022 126.27 127.09 124.02 125.06 277.7 Thousand
29 Dec, 2022 124.66 126.64 124.3 126.63 289.6 Thousand
28 Dec, 2022 125.14 125.33 123.73 123.96 330.6 Thousand
27 Dec, 2022 125.59 125.59 124.0 124.57 204.8 Thousand
23 Dec, 2022 122.99 125.13 122.46 125.03 203.6 Thousand
22 Dec, 2022 122.86 123.99 121.33 122.97 319.8 Thousand
21 Dec, 2022 122.74 123.72 122.27 123.53 355.8 Thousand
20 Dec, 2022 122.8 123.43 121.42 122.05 314.4 Thousand
19 Dec, 2022 122.98 123.87 121.15 122.95 350.6 Thousand