Assurant Inc (AIZ)

USD 214.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 132.18 133.43 131.08 132.25 427.3 Thousand
31 Jan, 2023 131.03 132.69 130.21 132.59 535.8 Thousand
30 Jan, 2023 130.19 132.82 130.19 130.55 306.3 Thousand
27 Jan, 2023 130.81 130.97 129.73 130.35 246.1 Thousand
26 Jan, 2023 131.46 131.78 130.03 130.78 208.6 Thousand
25 Jan, 2023 128.05 130.7 128.0 130.68 375.2 Thousand
24 Jan, 2023 129.45 130.7 128.81 128.84 204 Thousand
23 Jan, 2023 128.99 130.48 128.27 129.84 200.2 Thousand
20 Jan, 2023 126.35 128.97 125.18 128.91 390 Thousand
19 Jan, 2023 126.63 126.99 124.99 125.86 360.4 Thousand