USD 214.8
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2023 | 128.33 | 128.46 | 126.14 | 127.19 | 378.1 Thousand |
17 Jan, 2023 | 128.43 | 129.16 | 125.29 | 128.0 | 521.5 Thousand |
13 Jan, 2023 | 125.2 | 128.96 | 124.28 | 128.75 | 389.4 Thousand |
12 Jan, 2023 | 127.07 | 127.07 | 124.11 | 126.0 | 607.3 Thousand |
11 Jan, 2023 | 126.52 | 126.9 | 124.2 | 126.59 | 611.1 Thousand |
10 Jan, 2023 | 125.48 | 128.21 | 124.77 | 126.52 | 404.9 Thousand |
09 Jan, 2023 | 128.24 | 128.37 | 125.08 | 125.11 | 371.3 Thousand |
06 Jan, 2023 | 127.06 | 128.65 | 124.92 | 128.59 | 460.1 Thousand |
05 Jan, 2023 | 128.72 | 128.72 | 126.16 | 126.16 | 354.3 Thousand |
04 Jan, 2023 | 128.06 | 129.39 | 127.52 | 129.09 | 320.7 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV