Assurant Inc (AIZ)

USD 214.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 128.33 128.46 126.14 127.19 378.1 Thousand
17 Jan, 2023 128.43 129.16 125.29 128.0 521.5 Thousand
13 Jan, 2023 125.2 128.96 124.28 128.75 389.4 Thousand
12 Jan, 2023 127.07 127.07 124.11 126.0 607.3 Thousand
11 Jan, 2023 126.52 126.9 124.2 126.59 611.1 Thousand
10 Jan, 2023 125.48 128.21 124.77 126.52 404.9 Thousand
09 Jan, 2023 128.24 128.37 125.08 125.11 371.3 Thousand
06 Jan, 2023 127.06 128.65 124.92 128.59 460.1 Thousand
05 Jan, 2023 128.72 128.72 126.16 126.16 354.3 Thousand
04 Jan, 2023 128.06 129.39 127.52 129.09 320.7 Thousand