Assurant Inc (AIZ)

USD 215.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 122.98 123.87 121.15 122.95 350.6 Thousand
16 Dec, 2022 123.47 124.74 122.52 123.62 982.8 Thousand
15 Dec, 2022 124.22 126.02 123.13 125.03 542.2 Thousand
14 Dec, 2022 129.84 130.35 125.64 125.64 569.7 Thousand
13 Dec, 2022 134.9 134.96 129.6 130.38 635.2 Thousand
12 Dec, 2022 130.41 132.29 129.15 132.1 566.4 Thousand
09 Dec, 2022 129.91 132.62 129.91 130.36 569.6 Thousand
08 Dec, 2022 129.69 130.94 128.78 130.03 557.5 Thousand
07 Dec, 2022 129.33 130.64 127.97 129.05 870.3 Thousand
06 Dec, 2022 130.0 130.99 127.71 129.31 583.8 Thousand