Assurant Inc (AIZ)

USD 214.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 129.67 131.97 128.85 131.95 491.7 Thousand
14 Feb, 2023 133.6 134.15 130.23 130.25 295.3 Thousand
13 Feb, 2023 132.8 134.77 132.36 133.57 483.8 Thousand
10 Feb, 2023 131.92 134.06 131.66 133.41 497.2 Thousand
09 Feb, 2023 131.54 134.5 130.98 132.14 581.8 Thousand
08 Feb, 2023 131.0 133.0 129.39 131.37 827.9 Thousand
07 Feb, 2023 132.54 136.2 131.54 135.65 491.7 Thousand
06 Feb, 2023 133.67 133.67 132.07 133.13 271.1 Thousand
03 Feb, 2023 132.91 133.68 130.89 133.63 298.5 Thousand
02 Feb, 2023 132.46 134.8 130.43 133.58 464.3 Thousand