Assurant Inc (AIZ)

USD 214.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 110.5 111.79 106.88 110.97 866.7 Thousand
15 Mar, 2023 110.39 111.62 109.77 111.22 474.4 Thousand
14 Mar, 2023 116.26 117.88 112.38 113.44 465 Thousand
13 Mar, 2023 114.66 114.67 110.48 113.0 570.4 Thousand
10 Mar, 2023 118.84 119.07 115.28 116.75 491 Thousand
09 Mar, 2023 122.74 122.74 119.49 119.88 462.7 Thousand
08 Mar, 2023 121.91 122.84 121.05 122.06 412.4 Thousand
07 Mar, 2023 123.96 124.27 120.85 121.54 288.7 Thousand
06 Mar, 2023 126.94 126.97 123.41 124.09 420.1 Thousand
03 Mar, 2023 125.95 126.6 125.3 126.44 259.5 Thousand